Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 467.0 485.0 460.0 484.0 21.8 Thousand
29 Nov, 2024 451.0 467.0 451.0 467.0 11.8 Thousand
28 Nov, 2024 461.0 461.0 453.0 453.0 2000.00
27 Nov, 2024 461.0 462.0 452.0 462.0 26 Thousand
26 Nov, 2024 449.0 462.0 447.0 462.0 16.6 Thousand
25 Nov, 2024 448.0 449.0 447.0 447.0 2600.00
22 Nov, 2024 448.0 450.0 448.0 450.0 2800.00
21 Nov, 2024 447.0 451.0 447.0 451.0 2100.00
20 Nov, 2024 455.0 455.0 449.0 449.0 6300.00
19 Nov, 2024 456.0 456.0 453.0 455.0 1800.00