Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 447.0 451.0 440.0 451.0 8100.00
14 Nov, 2024 448.0 452.0 439.0 447.0 16.4 Thousand
13 Nov, 2024 450.0 451.0 447.0 449.0 9200.00
12 Nov, 2024 457.0 457.0 447.0 448.0 12.7 Thousand
11 Nov, 2024 448.0 456.0 444.0 456.0 30.6 Thousand
08 Nov, 2024 436.0 443.0 436.0 443.0 15.9 Thousand
07 Nov, 2024 435.0 436.0 434.0 435.0 2600.00
06 Nov, 2024 431.0 435.0 431.0 435.0 3200.00
05 Nov, 2024 430.0 432.0 430.0 430.0 6900.00
01 Nov, 2024 430.0 431.0 428.0 430.0 3400.00