Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 428.0 433.0 427.0 433.0 2200.00
30 Oct, 2024 428.0 430.0 426.0 427.0 2200.00
29 Oct, 2024 425.0 428.0 421.0 428.0 1000.00
28 Oct, 2024 421.0 425.0 416.0 425.0 4000.00
25 Oct, 2024 432.0 432.0 419.0 421.0 8000.00
24 Oct, 2024 432.0 432.0 424.0 431.0 3900.00
23 Oct, 2024 429.0 437.0 428.0 432.0 3500.00
22 Oct, 2024 435.0 435.0 431.0 432.0 900.00
21 Oct, 2024 431.0 435.0 431.0 434.0 2400.00
18 Oct, 2024 433.0 434.0 427.0 432.0 7000.00