Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 423.0 424.0 420.0 420.0 5100.00
01 Oct, 2024 424.0 427.0 421.0 422.0 4800.00
30 Sep, 2024 421.0 423.0 418.0 420.0 7200.00
27 Sep, 2024 428.0 430.0 425.0 426.0 5500.00
26 Sep, 2024 425.0 427.0 421.0 424.0 9900.00
25 Sep, 2024 427.0 428.0 420.0 425.0 21.8 Thousand
24 Sep, 2024 430.0 430.0 424.0 426.0 12.2 Thousand
20 Sep, 2024 434.0 435.0 428.0 431.0 6500.00
19 Sep, 2024 422.0 435.0 422.0 431.0 5200.00
18 Sep, 2024 427.0 427.0 419.0 420.0 4900.00