Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 457.0 457.0 453.0 453.0 18.7 Thousand
02 Sep, 2024 459.0 459.0 453.0 455.0 3500.00
01 Sep, 2024 459.0 459.0 453.0 455.0 3500.00
30 Aug, 2024 454.0 457.0 449.0 454.0 10.1 Thousand
29 Aug, 2024 460.0 463.0 450.0 450.0 10.1 Thousand
28 Aug, 2024 464.0 470.0 460.0 460.0 9800.00
27 Aug, 2024 470.0 472.0 463.0 471.0 6500.00
26 Aug, 2024 465.0 471.0 456.0 462.0 5200.00
25 Aug, 2024 465.0 471.0 456.0 462.0 3600.00
23 Aug, 2024 469.0 477.0 465.0 465.0 6700.00