JPY 453.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 457.0 | 457.0 | 453.0 | 453.0 | 18.7 Thousand |
02 Sep, 2024 | 459.0 | 459.0 | 453.0 | 455.0 | 3500.00 |
01 Sep, 2024 | 459.0 | 459.0 | 453.0 | 455.0 | 3500.00 |
30 Aug, 2024 | 454.0 | 457.0 | 449.0 | 454.0 | 10.1 Thousand |
29 Aug, 2024 | 460.0 | 463.0 | 450.0 | 450.0 | 10.1 Thousand |
28 Aug, 2024 | 464.0 | 470.0 | 460.0 | 460.0 | 9800.00 |
27 Aug, 2024 | 470.0 | 472.0 | 463.0 | 471.0 | 6500.00 |
26 Aug, 2024 | 465.0 | 471.0 | 456.0 | 462.0 | 5200.00 |
25 Aug, 2024 | 465.0 | 471.0 | 456.0 | 462.0 | 3600.00 |
23 Aug, 2024 | 469.0 | 477.0 | 465.0 | 465.0 | 6700.00 |
MRF
RENB
ACLLF
SUPRAJIT
DCMC
GBX