Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 456.0 478.0 445.0 475.0 26.6 Thousand
21 Aug, 2024 451.0 459.0 448.0 459.0 26.6 Thousand
20 Aug, 2024 452.0 457.0 450.0 451.0 5300.00
19 Aug, 2024 451.0 460.0 447.0 450.0 11.4 Thousand
18 Aug, 2024 451.0 460.0 447.0 450.0 11.4 Thousand
16 Aug, 2024 438.0 454.0 434.0 451.0 14.8 Thousand
15 Aug, 2024 440.0 444.0 433.0 436.0 15.8 Thousand
14 Aug, 2024 437.0 440.0 429.0 439.0 15.8 Thousand
13 Aug, 2024 428.0 438.0 428.0 437.0 12 Thousand
12 Aug, 2024 428.0 438.0 428.0 437.0 10.9 Thousand