Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 433.0 433.0 419.0 421.0 12.8 Thousand
13 Sep, 2024 426.0 429.0 423.0 425.0 5200.00
12 Sep, 2024 426.0 427.0 421.0 427.0 5700.00
11 Sep, 2024 426.0 427.0 420.0 422.0 16.6 Thousand
10 Sep, 2024 430.0 430.0 427.0 430.0 16.6 Thousand
09 Sep, 2024 431.0 432.0 426.0 430.0 15.3 Thousand
08 Sep, 2024 431.0 432.0 426.0 430.0 15.3 Thousand
06 Sep, 2024 441.0 442.0 433.0 439.0 7600.00
05 Sep, 2024 439.0 442.0 432.0 441.0 11.2 Thousand
04 Sep, 2024 440.0 447.0 440.0 440.0 18.7 Thousand