Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 470.0 478.0 469.0 469.0 17.3 Thousand
25 Jul, 2024 487.0 487.0 470.0 475.0 33.6 Thousand
24 Jul, 2024 494.0 497.0 489.0 491.0 7400.00
23 Jul, 2024 490.0 495.0 487.0 492.0 5200.00
22 Jul, 2024 504.0 505.0 487.0 487.0 38.6 Thousand
19 Jul, 2024 507.0 508.0 500.0 502.0 9000.00
18 Jul, 2024 515.0 515.0 506.0 509.0 8300.00
17 Jul, 2024 508.0 516.0 506.0 515.0 12.4 Thousand
16 Jul, 2024 494.0 508.0 494.0 508.0 15.2 Thousand
12 Jul, 2024 492.0 500.0 492.0 494.0 6700.00