Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 488.0 494.0 483.0 494.0 18.2 Thousand
10 Jul, 2024 501.0 503.0 488.0 491.0 23.6 Thousand
09 Jul, 2024 495.0 501.0 495.0 501.0 9100.00
08 Jul, 2024 506.0 508.0 491.0 497.0 19.9 Thousand
05 Jul, 2024 510.0 510.0 499.0 506.0 29.5 Thousand
04 Jul, 2024 520.0 520.0 507.0 510.0 15.9 Thousand
03 Jul, 2024 509.0 520.0 508.0 520.0 16.6 Thousand
02 Jul, 2024 516.0 519.0 510.0 511.0 12.5 Thousand
01 Jul, 2024 515.0 519.0 504.0 516.0 23.4 Thousand
28 Jun, 2024 529.0 529.0 515.0 515.0 15.8 Thousand