Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 540.0 547.0 521.0 536.0 78.7 Thousand
19 Jun, 2024 530.0 540.0 527.0 540.0 64 Thousand
18 Jun, 2024 511.0 528.0 511.0 528.0 41.4 Thousand
17 Jun, 2024 513.0 513.0 505.0 511.0 14.3 Thousand
14 Jun, 2024 509.0 519.0 504.0 508.0 42.2 Thousand
13 Jun, 2024 519.0 519.0 499.0 512.0 48.7 Thousand
12 Jun, 2024 526.0 530.0 513.0 520.0 37.5 Thousand
11 Jun, 2024 534.0 554.0 522.0 525.0 96.9 Thousand
10 Jun, 2024 490.0 530.0 490.0 528.0 117 Thousand
07 Jun, 2024 486.0 488.0 482.0 484.0 8400.00