Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 519.0 519.0 499.0 512.0 48.7 Thousand
12 Jun, 2024 526.0 530.0 513.0 520.0 37.5 Thousand
11 Jun, 2024 534.0 554.0 522.0 525.0 96.9 Thousand
10 Jun, 2024 490.0 530.0 490.0 528.0 117 Thousand
07 Jun, 2024 486.0 488.0 482.0 484.0 8400.00
06 Jun, 2024 471.0 486.0 471.0 484.0 17.4 Thousand
05 Jun, 2024 485.0 485.0 470.0 474.0 34 Thousand
04 Jun, 2024 481.0 486.0 481.0 485.0 7800.00
03 Jun, 2024 491.0 491.0 481.0 484.0 30.7 Thousand
31 May, 2024 473.0 489.0 473.0 487.0 34.4 Thousand