Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 520.0 520.0 507.0 510.0 15.9 Thousand
03 Jul, 2024 509.0 520.0 508.0 520.0 16.6 Thousand
02 Jul, 2024 516.0 519.0 510.0 511.0 12.5 Thousand
01 Jul, 2024 515.0 519.0 504.0 516.0 23.4 Thousand
28 Jun, 2024 529.0 529.0 515.0 515.0 15.8 Thousand
27 Jun, 2024 527.0 535.0 525.0 529.0 23.9 Thousand
26 Jun, 2024 530.0 530.0 518.0 527.0 15.7 Thousand
25 Jun, 2024 531.0 540.0 524.0 530.0 23.2 Thousand
24 Jun, 2024 530.0 535.0 521.0 535.0 21.4 Thousand
21 Jun, 2024 535.0 536.0 527.0 530.0 14.5 Thousand