Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 479.0 479.0 465.0 471.0 35.5 Thousand
22 May, 2024 458.0 480.0 458.0 479.0 81.9 Thousand
21 May, 2024 466.0 466.0 455.0 458.0 49.6 Thousand
20 May, 2024 442.0 465.0 441.0 464.0 161.7 Thousand
17 May, 2024 485.0 485.0 436.0 436.0 381.9 Thousand
16 May, 2024 456.0 469.0 454.0 467.0 199.7 Thousand
15 May, 2024 451.0 458.0 450.0 450.0 48 Thousand
14 May, 2024 447.0 457.0 443.0 449.0 40.4 Thousand
13 May, 2024 454.0 454.0 443.0 445.0 32.6 Thousand
10 May, 2024 455.0 457.0 450.0 454.0 34 Thousand