Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 459.0 459.0 451.0 455.0 12.8 Thousand
12 Apr, 2024 459.0 460.0 455.0 459.0 6300.00
11 Apr, 2024 451.0 459.0 448.0 459.0 15.9 Thousand
10 Apr, 2024 446.0 468.0 446.0 455.0 99.3 Thousand
09 Apr, 2024 437.0 446.0 435.0 446.0 48.6 Thousand
08 Apr, 2024 435.0 438.0 432.0 437.0 14.8 Thousand
05 Apr, 2024 430.0 434.0 427.0 433.0 28.5 Thousand
04 Apr, 2024 434.0 441.0 431.0 431.0 39.5 Thousand
03 Apr, 2024 429.0 438.0 428.0 437.0 27.8 Thousand
02 Apr, 2024 435.0 444.0 427.0 430.0 40.5 Thousand