Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 442.0 442.0 436.0 436.0 15.4 Thousand
14 Mar, 2024 437.0 444.0 437.0 442.0 9100.00
13 Mar, 2024 438.0 445.0 433.0 442.0 35.6 Thousand
12 Mar, 2024 436.0 439.0 431.0 439.0 13.6 Thousand
11 Mar, 2024 442.0 444.0 431.0 439.0 125 Thousand
08 Mar, 2024 446.0 447.0 438.0 442.0 40.5 Thousand
07 Mar, 2024 443.0 445.0 439.0 445.0 10.5 Thousand
06 Mar, 2024 442.0 446.0 437.0 442.0 47.3 Thousand
05 Mar, 2024 438.0 444.0 433.0 442.0 60.4 Thousand
04 Mar, 2024 437.0 442.0 435.0 438.0 24.3 Thousand