Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 430.0 437.0 430.0 436.0 24.3 Thousand
29 Feb, 2024 429.0 432.0 429.0 430.0 8100.00
28 Feb, 2024 430.0 433.0 428.0 428.0 4600.00
27 Feb, 2024 430.0 443.0 429.0 430.0 87.8 Thousand
26 Feb, 2024 426.0 434.0 426.0 426.0 103 Thousand
22 Feb, 2024 427.0 428.0 423.0 425.0 11.1 Thousand
21 Feb, 2024 424.0 427.0 422.0 427.0 12.4 Thousand
20 Feb, 2024 427.0 427.0 421.0 424.0 11.7 Thousand
19 Feb, 2024 425.0 427.0 422.0 425.0 19 Thousand
16 Feb, 2024 427.0 433.0 422.0 425.0 44.9 Thousand