Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 427.0 433.0 424.0 428.0 19.3 Thousand
14 Feb, 2024 433.0 436.0 424.0 430.0 33.5 Thousand
13 Feb, 2024 430.0 449.0 421.0 432.0 160 Thousand
09 Feb, 2024 419.0 427.0 415.0 424.0 23 Thousand
08 Feb, 2024 423.0 426.0 420.0 420.0 11.4 Thousand
07 Feb, 2024 426.0 426.0 421.0 423.0 13.9 Thousand
06 Feb, 2024 425.0 430.0 422.0 426.0 14.8 Thousand
05 Feb, 2024 433.0 434.0 426.0 426.0 37.4 Thousand
02 Feb, 2024 426.0 435.0 412.0 434.0 74.5 Thousand
01 Feb, 2024 424.0 430.0 422.0 428.0 41.5 Thousand