Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 423.0 425.0 421.0 424.0 7700.00
30 Jan, 2024 425.0 426.0 423.0 426.0 16.6 Thousand
29 Jan, 2024 422.0 425.0 421.0 424.0 15.9 Thousand
26 Jan, 2024 422.0 427.0 421.0 421.0 34.1 Thousand
25 Jan, 2024 417.0 422.0 415.0 420.0 26.1 Thousand
24 Jan, 2024 419.0 419.0 414.0 417.0 12.4 Thousand
23 Jan, 2024 418.0 420.0 416.0 420.0 8100.00
22 Jan, 2024 412.0 418.0 412.0 418.0 26.2 Thousand
19 Jan, 2024 415.0 416.0 412.0 412.0 7300.00
18 Jan, 2024 415.0 417.0 414.0 417.0 3800.00