Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 452.0 454.0 435.0 437.0 71.6 Thousand
29 Mar, 2024 445.0 453.0 445.0 450.0 16 Thousand
28 Mar, 2024 442.0 450.0 440.0 444.0 13.4 Thousand
27 Mar, 2024 450.0 457.0 447.0 447.0 32.9 Thousand
26 Mar, 2024 452.0 466.0 446.0 449.0 121.6 Thousand
25 Mar, 2024 450.0 454.0 437.0 450.0 60.9 Thousand
22 Mar, 2024 447.0 456.0 443.0 450.0 62.7 Thousand
21 Mar, 2024 439.0 449.0 437.0 447.0 44.4 Thousand
19 Mar, 2024 434.0 440.0 433.0 437.0 15.5 Thousand
18 Mar, 2024 436.0 440.0 432.0 434.0 23.8 Thousand