Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 447.0 457.0 447.0 457.0 17.1 Thousand
08 May, 2024 449.0 453.0 447.0 447.0 9500.00
07 May, 2024 452.0 458.0 443.0 447.0 37.7 Thousand
02 May, 2024 452.0 458.0 443.0 452.0 36.4 Thousand
01 May, 2024 442.0 455.0 440.0 454.0 32.6 Thousand
30 Apr, 2024 441.0 444.0 438.0 442.0 20.6 Thousand
26 Apr, 2024 436.0 439.0 434.0 438.0 15.2 Thousand
25 Apr, 2024 445.0 446.0 435.0 436.0 37.9 Thousand
24 Apr, 2024 440.0 447.0 435.0 447.0 25.6 Thousand
23 Apr, 2024 438.0 454.0 434.0 438.0 111.5 Thousand