Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 407.0 436.0 407.0 428.0 45.1 Thousand
08 Aug, 2024 407.0 426.0 395.0 423.0 29.3 Thousand
07 Aug, 2024 386.0 424.0 386.0 410.0 14.3 Thousand
06 Aug, 2024 398.0 416.0 380.0 401.0 55.1 Thousand
05 Aug, 2024 421.0 421.0 365.0 374.0 76.9 Thousand
02 Aug, 2024 445.0 453.0 433.0 435.0 41.4 Thousand
01 Aug, 2024 475.0 475.0 454.0 461.0 24.3 Thousand
31 Jul, 2024 475.0 478.0 470.0 478.0 4300.00
30 Jul, 2024 481.0 485.0 474.0 478.0 8700.00
29 Jul, 2024 469.0 483.0 469.0 482.0 10.2 Thousand