Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 457.0 461.0 455.0 457.0 4900.00
13 Dec, 2024 457.0 458.0 454.0 457.0 3200.00
12 Dec, 2024 460.0 460.0 456.0 458.0 3600.00
11 Dec, 2024 458.0 462.0 458.0 460.0 3200.00
10 Dec, 2024 471.0 471.0 460.0 460.0 8100.00
09 Dec, 2024 462.0 471.0 462.0 471.0 6100.00
06 Dec, 2024 465.0 467.0 459.0 462.0 6400.00
05 Dec, 2024 461.0 466.0 461.0 463.0 8700.00
04 Dec, 2024 468.0 468.0 459.0 461.0 8500.00
03 Dec, 2024 481.0 481.0 473.0 475.0 5200.00