Kyosan Electric Manufacturing Co., Ltd. (6742.T)
JPY 482.0
(0.0%)
JPY 482.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 482.0 | 485.0 | 476.0 | 476.0 | 48.4 Thousand |
| 20 Oct, 2023 | 486.0 | 486.0 | 478.0 | 484.0 | 76.7 Thousand |
| 19 Oct, 2023 | 480.0 | 490.0 | 480.0 | 486.0 | 44.4 Thousand |
| 18 Oct, 2023 | 486.0 | 488.0 | 480.0 | 487.0 | 55 Thousand |
| 17 Oct, 2023 | 484.0 | 488.0 | 478.0 | 481.0 | 78.5 Thousand |
| 16 Oct, 2023 | 475.0 | 483.0 | 475.0 | 477.0 | 54.8 Thousand |
| 13 Oct, 2023 | 486.0 | 490.0 | 479.0 | 480.0 | 60.1 Thousand |
| 12 Oct, 2023 | 491.0 | 491.0 | 486.0 | 489.0 | 39.6 Thousand |
| 11 Oct, 2023 | 490.0 | 492.0 | 487.0 | 489.0 | 46.8 Thousand |
| 10 Oct, 2023 | 488.0 | 491.0 | 483.0 | 489.0 | 73.7 Thousand |
SMDS
4118
ADC
LPTV
RE4
SAVE