Kyosan Electric Manufacturing Co., Ltd. (6742.T)
JPY 482.0
(0.0%)
JPY 482.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 473.0 | 477.0 | 473.0 | 473.0 | 49.7 Thousand |
| 21 Nov, 2023 | 481.0 | 481.0 | 471.0 | 471.0 | 82.6 Thousand |
| 20 Nov, 2023 | 483.0 | 486.0 | 477.0 | 477.0 | 55.7 Thousand |
| 17 Nov, 2023 | 476.0 | 482.0 | 475.0 | 481.0 | 55 Thousand |
| 16 Nov, 2023 | 475.0 | 477.0 | 468.0 | 474.0 | 69.2 Thousand |
| 15 Nov, 2023 | 486.0 | 486.0 | 474.0 | 474.0 | 63.3 Thousand |
| 14 Nov, 2023 | 494.0 | 494.0 | 478.0 | 478.0 | 59.8 Thousand |
| 13 Nov, 2023 | 486.0 | 503.0 | 484.0 | 495.0 | 209.7 Thousand |
| 10 Nov, 2023 | 475.0 | 483.0 | 473.0 | 483.0 | 88.6 Thousand |
| 09 Nov, 2023 | 478.0 | 488.0 | 475.0 | 483.0 | 118 Thousand |
SMDS
4118
ADC
LPTV
RE4
SAVE