Kyosan Electric Manufacturing Co., Ltd. (6742.T)
JPY 482.0
(0.0%)
JPY 482.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 493.0 | 493.0 | 485.0 | 485.0 | 59.3 Thousand |
| 06 Nov, 2023 | 492.0 | 494.0 | 489.0 | 493.0 | 65.3 Thousand |
| 02 Nov, 2023 | 493.0 | 494.0 | 485.0 | 485.0 | 59.7 Thousand |
| 01 Nov, 2023 | 487.0 | 493.0 | 486.0 | 492.0 | 86.7 Thousand |
| 31 Oct, 2023 | 479.0 | 481.0 | 473.0 | 481.0 | 56.4 Thousand |
| 30 Oct, 2023 | 486.0 | 488.0 | 477.0 | 478.0 | 83.1 Thousand |
| 27 Oct, 2023 | 481.0 | 487.0 | 480.0 | 487.0 | 78.6 Thousand |
| 26 Oct, 2023 | 478.0 | 481.0 | 471.0 | 477.0 | 74.7 Thousand |
| 25 Oct, 2023 | 480.0 | 486.0 | 479.0 | 483.0 | 49.5 Thousand |
| 24 Oct, 2023 | 481.0 | 481.0 | 469.0 | 477.0 | 81.8 Thousand |
SMDS
4118
ADC
LPTV
RE4
SAVE