Kyosan Electric Manufacturing Co., Ltd. (6742.T)
JPY 482.0
(0.0%)
JPY 482.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 488.0 | 495.0 | 488.0 | 495.0 | 53.7 Thousand |
| 04 Jun, 2025 | 483.0 | 487.0 | 483.0 | 486.0 | 16.8 Thousand |
| 03 Jun, 2025 | 483.0 | 483.0 | 477.0 | 479.0 | 23.3 Thousand |
| 02 Jun, 2025 | 482.0 | 486.0 | 481.0 | 484.0 | 104 Thousand |
| 30 May, 2025 | 476.0 | 486.0 | 475.0 | 484.0 | 222.7 Thousand |
| 29 May, 2025 | 478.0 | 481.0 | 476.0 | 478.0 | 135.7 Thousand |
| 28 May, 2025 | 486.0 | 487.0 | 476.0 | 478.0 | 222.7 Thousand |
| 27 May, 2025 | 484.0 | 486.0 | 482.0 | 483.0 | 103.7 Thousand |
| 26 May, 2025 | 481.0 | 486.0 | 480.0 | 485.0 | 139.3 Thousand |
| 23 May, 2025 | 478.0 | 485.0 | 476.0 | 483.0 | 180.3 Thousand |
SMDS
4118
ADC
LPTV
RE4
SAVE