Kyosan Electric Manufacturing Co., Ltd. (6742.T)

JPY 512.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 531.0 549.0 531.0 544.0 142.8 Thousand
27 Dec, 2024 529.0 531.0 525.0 531.0 103.5 Thousand
26 Dec, 2024 523.0 528.0 522.0 527.0 140.6 Thousand
25 Dec, 2024 519.0 523.0 513.0 523.0 76.5 Thousand
24 Dec, 2024 514.0 516.0 507.0 516.0 78.5 Thousand
23 Dec, 2024 509.0 519.0 509.0 517.0 98.4 Thousand
20 Dec, 2024 513.0 516.0 505.0 505.0 135.7 Thousand
19 Dec, 2024 507.0 515.0 506.0 514.0 107 Thousand
18 Dec, 2024 517.0 522.0 515.0 517.0 71.3 Thousand
17 Dec, 2024 525.0 526.0 519.0 519.0 77 Thousand