Kyosan Electric Manufacturing Co., Ltd. (6742.T)

JPY 512.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 525.0 529.0 518.0 525.0 67.1 Thousand
13 Dec, 2024 528.0 528.0 520.0 520.0 182.6 Thousand
12 Dec, 2024 538.0 539.0 527.0 528.0 103.4 Thousand
11 Dec, 2024 533.0 536.0 530.0 530.0 75.1 Thousand
10 Dec, 2024 540.0 543.0 536.0 536.0 145.8 Thousand
09 Dec, 2024 530.0 539.0 528.0 539.0 167.7 Thousand
06 Dec, 2024 526.0 528.0 518.0 528.0 72.8 Thousand
05 Dec, 2024 527.0 529.0 520.0 521.0 81.5 Thousand
04 Dec, 2024 536.0 536.0 523.0 528.0 149.8 Thousand
03 Dec, 2024 534.0 541.0 532.0 541.0 140.2 Thousand