Kyosan Electric Manufacturing Co., Ltd. (6742.T)

JPY 512.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 490.0 498.0 488.0 489.0 82 Thousand
29 Sep, 2023 496.0 498.0 486.0 487.0 91.2 Thousand
28 Sep, 2023 501.0 507.0 496.0 498.0 89.8 Thousand
27 Sep, 2023 499.0 506.0 493.0 506.0 115.3 Thousand
26 Sep, 2023 496.0 501.0 492.0 499.0 91.7 Thousand
25 Sep, 2023 499.0 499.0 491.0 496.0 109.4 Thousand
22 Sep, 2023 497.0 502.0 493.0 497.0 127.4 Thousand
21 Sep, 2023 500.0 506.0 499.0 500.0 118.8 Thousand
20 Sep, 2023 507.0 508.0 495.0 498.0 202.1 Thousand
19 Sep, 2023 487.0 503.0 486.0 503.0 339.8 Thousand