Kyosan Electric Manufacturing Co., Ltd. (6742.T)
JPY 482.0
(0.0%)
JPY 482.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 482.0 | 483.0 | 480.0 | 483.0 | 15.2 Thousand |
| 19 Jun, 2025 | 487.0 | 488.0 | 485.0 | 487.0 | 32.2 Thousand |
| 18 Jun, 2025 | 483.0 | 485.0 | 483.0 | 485.0 | 4900.00 |
| 17 Jun, 2025 | 485.0 | 485.0 | 483.0 | 484.0 | 2900.00 |
| 16 Jun, 2025 | 482.0 | 484.0 | 482.0 | 483.0 | 9300.00 |
| 13 Jun, 2025 | 483.0 | 483.0 | 477.0 | 480.0 | 120.9 Thousand |
| 12 Jun, 2025 | 487.0 | 488.0 | 483.0 | 484.0 | 79.7 Thousand |
| 11 Jun, 2025 | 489.0 | 490.0 | 486.0 | 487.0 | 73 Thousand |
| 10 Jun, 2025 | 494.0 | 497.0 | 488.0 | 488.0 | 134.2 Thousand |
| 09 Jun, 2025 | 496.0 | 496.0 | 490.0 | 493.0 | 92.2 Thousand |
SMDS
4118
ADC
LPTV
RE4
SAVE