Kyosan Electric Manufacturing Co., Ltd. (6742.T)

JPY 482.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 497.0 502.0 493.0 497.0 127.4 Thousand
21 Sep, 2023 500.0 506.0 499.0 500.0 118.8 Thousand
20 Sep, 2023 507.0 508.0 495.0 498.0 202.1 Thousand
19 Sep, 2023 487.0 503.0 486.0 503.0 339.8 Thousand
15 Sep, 2023 481.0 489.0 479.0 485.0 267.5 Thousand
14 Sep, 2023 471.0 475.0 467.0 473.0 144.1 Thousand