Kyosan Electric Manufacturing Co., Ltd. (6742.T)
JPY 482.0
(0.0%)
JPY 482.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 476.0 | 482.0 | 475.0 | 480.0 | 60.2 Thousand |
| 05 Oct, 2023 | 460.0 | 478.0 | 460.0 | 475.0 | 129.2 Thousand |
| 04 Oct, 2023 | 468.0 | 472.0 | 459.0 | 459.0 | 172.4 Thousand |
| 03 Oct, 2023 | 487.0 | 487.0 | 475.0 | 475.0 | 141.8 Thousand |
| 02 Oct, 2023 | 490.0 | 498.0 | 488.0 | 489.0 | 82 Thousand |
| 29 Sep, 2023 | 496.0 | 498.0 | 486.0 | 487.0 | 91.2 Thousand |
| 28 Sep, 2023 | 501.0 | 507.0 | 496.0 | 498.0 | 89.8 Thousand |
| 27 Sep, 2023 | 499.0 | 506.0 | 493.0 | 506.0 | 115.3 Thousand |
| 26 Sep, 2023 | 496.0 | 501.0 | 492.0 | 499.0 | 91.7 Thousand |
| 25 Sep, 2023 | 499.0 | 499.0 | 491.0 | 496.0 | 109.4 Thousand |
SMDS
4118
ADC
LPTV
RE4
SAVE