EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2555.0 2585.0 2555.0 2580.0 46 Thousand
26 Feb, 2024 2590.0 2590.0 2545.0 2550.0 62.8 Thousand
22 Feb, 2024 2545.0 2580.0 2540.0 2565.0 103 Thousand
21 Feb, 2024 2525.0 2535.0 2505.0 2505.0 45.8 Thousand
20 Feb, 2024 2560.0 2565.0 2520.0 2530.0 58.2 Thousand
19 Feb, 2024 2525.0 2570.0 2525.0 2555.0 59 Thousand
16 Feb, 2024 2525.0 2545.0 2505.0 2515.0 70.2 Thousand
15 Feb, 2024 2530.0 2530.0 2480.0 2490.0 76.6 Thousand
14 Feb, 2024 2560.0 2560.0 2505.0 2515.0 61.2 Thousand
13 Feb, 2024 2570.0 2575.0 2540.0 2555.0 70.8 Thousand