EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2515.0 | 2545.0 | 2500.0 | 2540.0 | 95.6 Thousand |
| 08 Feb, 2024 | 2477.5 | 2495.0 | 2445.0 | 2480.0 | 67.6 Thousand |
| 07 Feb, 2024 | 2520.0 | 2525.0 | 2470.0 | 2475.0 | 86 Thousand |
| 06 Feb, 2024 | 2510.0 | 2545.0 | 2495.0 | 2535.0 | 88.4 Thousand |
| 05 Feb, 2024 | 2492.5 | 2520.0 | 2487.5 | 2510.0 | 69.6 Thousand |
| 02 Feb, 2024 | 2565.0 | 2580.0 | 2500.0 | 2500.0 | 97.6 Thousand |
| 01 Feb, 2024 | 2615.0 | 2630.0 | 2560.0 | 2575.0 | 104.8 Thousand |
| 31 Jan, 2024 | 2585.0 | 2590.0 | 2540.0 | 2560.0 | 87 Thousand |
| 30 Jan, 2024 | 2600.0 | 2615.0 | 2565.0 | 2595.0 | 76.6 Thousand |
| 29 Jan, 2024 | 2585.0 | 2610.0 | 2585.0 | 2600.0 | 43.2 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771