EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2107.0 2107.0 2075.0 2084.0 14.7 Thousand
20 Jun, 2025 2105.0 2112.0 2095.0 2108.0 124.5 Thousand
19 Jun, 2025 2091.0 2097.0 2075.0 2097.0 42.9 Thousand
18 Jun, 2025 2071.0 2091.0 2071.0 2091.0 42.2 Thousand
17 Jun, 2025 2072.0 2098.0 2066.0 2090.0 65.7 Thousand
16 Jun, 2025 2090.0 2093.0 2073.0 2073.0 40.1 Thousand
13 Jun, 2025 2092.0 2098.0 2075.0 2085.0 65.3 Thousand
12 Jun, 2025 2115.0 2128.0 2098.0 2108.0 68.9 Thousand
11 Jun, 2025 2100.0 2129.0 2092.0 2125.0 90.1 Thousand
10 Jun, 2025 2073.0 2119.0 2070.0 2089.0 94.6 Thousand