EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2091.0 | 2091.0 | 2079.0 | 2085.0 | 5500.00 |
| 18 Jun, 2025 | 2071.0 | 2082.0 | 2071.0 | 2078.0 | 3700.00 |
| 17 Jun, 2025 | 2072.0 | 2072.0 | 2066.0 | 2066.0 | 5200.00 |
| 16 Jun, 2025 | 2090.0 | 2093.0 | 2080.0 | 2084.0 | 5000.00 |
| 13 Jun, 2025 | 2092.0 | 2098.0 | 2075.0 | 2085.0 | 65.3 Thousand |
| 12 Jun, 2025 | 2115.0 | 2128.0 | 2098.0 | 2108.0 | 68.9 Thousand |
| 11 Jun, 2025 | 2100.0 | 2129.0 | 2092.0 | 2125.0 | 90.1 Thousand |
| 10 Jun, 2025 | 2073.0 | 2119.0 | 2070.0 | 2089.0 | 94.6 Thousand |
| 09 Jun, 2025 | 2070.0 | 2088.0 | 2063.0 | 2076.0 | 77.7 Thousand |
| 06 Jun, 2025 | 2080.0 | 2089.0 | 2071.0 | 2079.0 | 68.3 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771