EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2072.0 2072.0 2066.0 2066.0 5200.00
16 Jun, 2025 2090.0 2093.0 2080.0 2084.0 5000.00
13 Jun, 2025 2092.0 2098.0 2075.0 2085.0 65.3 Thousand
12 Jun, 2025 2115.0 2128.0 2098.0 2108.0 68.9 Thousand
11 Jun, 2025 2100.0 2129.0 2092.0 2125.0 90.1 Thousand
10 Jun, 2025 2073.0 2119.0 2070.0 2089.0 94.6 Thousand
09 Jun, 2025 2070.0 2088.0 2063.0 2076.0 77.7 Thousand
06 Jun, 2025 2080.0 2089.0 2071.0 2079.0 68.3 Thousand
05 Jun, 2025 2058.0 2084.0 2046.0 2075.0 73.9 Thousand
04 Jun, 2025 2038.0 2070.0 2034.0 2057.0 58.6 Thousand