EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2080.0 | 2089.0 | 2071.0 | 2079.0 | 68.3 Thousand |
| 05 Jun, 2025 | 2058.0 | 2084.0 | 2046.0 | 2075.0 | 73.9 Thousand |
| 04 Jun, 2025 | 2038.0 | 2070.0 | 2034.0 | 2057.0 | 58.6 Thousand |
| 03 Jun, 2025 | 2051.0 | 2051.0 | 2038.0 | 2039.0 | 41.7 Thousand |
| 02 Jun, 2025 | 2050.0 | 2067.0 | 2040.0 | 2050.0 | 52.7 Thousand |
| 30 May, 2025 | 2050.0 | 2072.0 | 2043.0 | 2071.0 | 64.1 Thousand |
| 29 May, 2025 | 2069.0 | 2091.0 | 2063.0 | 2069.0 | 68.7 Thousand |
| 28 May, 2025 | 2056.0 | 2069.0 | 2050.0 | 2069.0 | 69.1 Thousand |
| 27 May, 2025 | 2037.0 | 2062.0 | 2034.0 | 2053.0 | 47.6 Thousand |
| 26 May, 2025 | 2029.0 | 2039.0 | 2022.0 | 2038.0 | 44.5 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771