EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2037.0 | 2062.0 | 2034.0 | 2053.0 | 47.6 Thousand |
| 26 May, 2025 | 2029.0 | 2039.0 | 2022.0 | 2038.0 | 44.5 Thousand |
| 23 May, 2025 | 2017.0 | 2029.0 | 2010.0 | 2025.0 | 65.2 Thousand |
| 22 May, 2025 | 2000.0 | 2009.0 | 1984.0 | 2006.0 | 45.8 Thousand |
| 21 May, 2025 | 2018.0 | 2018.0 | 1988.0 | 1994.0 | 48 Thousand |
| 20 May, 2025 | 2018.0 | 2020.0 | 1998.0 | 1998.0 | 49.6 Thousand |
| 19 May, 2025 | 2014.0 | 2020.0 | 1998.0 | 2006.0 | 65.8 Thousand |
| 16 May, 2025 | 2025.0 | 2025.0 | 2000.0 | 2016.0 | 57 Thousand |
| 15 May, 2025 | 2023.0 | 2044.0 | 2011.0 | 2025.0 | 58.7 Thousand |
| 14 May, 2025 | 2057.0 | 2057.0 | 2006.0 | 2044.0 | 68.5 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771