EIZO Corporation (6737.T)
JPY 2000.0
(1.63%)
JPY 2000.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1961.0 | 1967.0 | 1926.0 | 1931.0 | 86.7 Thousand |
| 09 Apr, 2025 | 1850.0 | 1880.0 | 1812.0 | 1840.0 | 123.4 Thousand |
| 08 Apr, 2025 | 1888.0 | 1954.0 | 1888.0 | 1913.0 | 98.6 Thousand |
| 07 Apr, 2025 | 1838.0 | 1872.0 | 1773.0 | 1834.0 | 148.1 Thousand |
| 04 Apr, 2025 | 1956.0 | 1956.0 | 1891.0 | 1918.0 | 118.3 Thousand |
| 03 Apr, 2025 | 2007.0 | 2015.0 | 1986.0 | 2001.0 | 90.8 Thousand |
| 02 Apr, 2025 | 2100.0 | 2100.0 | 2051.0 | 2057.0 | 48.9 Thousand |
| 01 Apr, 2025 | 2087.0 | 2108.0 | 2079.0 | 2081.0 | 65.1 Thousand |
| 31 Mar, 2025 | 2138.0 | 2138.0 | 2084.0 | 2084.0 | 93.1 Thousand |
| 28 Mar, 2025 | 2163.0 | 2178.0 | 2148.0 | 2156.0 | 95.9 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771