EIZO Corporation (6737.T)
JPY 1931.0
(0.89%)
JPY 1931.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1919.0 | 1932.0 | 1907.0 | 1931.0 | 49.7 Thousand |
| 15 Apr, 2025 | 1927.0 | 1950.0 | 1922.0 | 1928.0 | 34.3 Thousand |
| 14 Apr, 2025 | 1935.0 | 1935.0 | 1920.0 | 1924.0 | 11.1 Thousand |
| 11 Apr, 2025 | 1869.0 | 1917.0 | 1847.0 | 1909.0 | 75.8 Thousand |
| 10 Apr, 2025 | 1961.0 | 1967.0 | 1926.0 | 1931.0 | 86.7 Thousand |
| 09 Apr, 2025 | 1850.0 | 1880.0 | 1812.0 | 1840.0 | 123.4 Thousand |
| 08 Apr, 2025 | 1888.0 | 1954.0 | 1888.0 | 1913.0 | 98.6 Thousand |
| 07 Apr, 2025 | 1838.0 | 1872.0 | 1773.0 | 1834.0 | 148.1 Thousand |
| 04 Apr, 2025 | 1956.0 | 1956.0 | 1891.0 | 1918.0 | 118.3 Thousand |
| 03 Apr, 2025 | 2007.0 | 2015.0 | 1986.0 | 2001.0 | 90.8 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771