EIZO Corporation (6737.T)

JPY 2202.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2203.0 2224.0 2192.0 2192.0 86.3 Thousand
27 Dec, 2024 2208.0 2212.0 2190.0 2212.0 84 Thousand
26 Dec, 2024 2179.0 2207.0 2176.0 2207.0 113.3 Thousand
25 Dec, 2024 2205.0 2205.0 2170.0 2195.0 99.9 Thousand
24 Dec, 2024 2186.0 2196.0 2176.0 2194.0 47.7 Thousand
23 Dec, 2024 2181.0 2191.0 2166.0 2179.0 61.5 Thousand
20 Dec, 2024 2188.0 2200.0 2161.0 2161.0 126.4 Thousand
19 Dec, 2024 2175.0 2209.0 2174.0 2200.0 64 Thousand
18 Dec, 2024 2201.0 2205.0 2180.0 2193.0 36.6 Thousand
17 Dec, 2024 2225.0 2232.0 2188.0 2201.0 67.6 Thousand