EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2440.0 2487.5 2440.0 2477.5 80.4 Thousand
05 Oct, 2023 2420.0 2445.0 2417.5 2440.0 48 Thousand
04 Oct, 2023 2457.5 2457.5 2392.5 2392.5 105.8 Thousand
03 Oct, 2023 2545.0 2545.0 2492.5 2492.5 66 Thousand
02 Oct, 2023 2555.0 2580.0 2540.0 2545.0 74 Thousand
29 Sep, 2023 5120.0 5160.0 5060.0 5070.0 37.6 Thousand
28 Sep, 2023 5070.0 5170.0 5060.0 5130.0 41.1 Thousand
27 Sep, 2023 5150.0 5190.0 5120.0 5170.0 40.2 Thousand
26 Sep, 2023 5190.0 5210.0 5160.0 5160.0 39.1 Thousand
25 Sep, 2023 5220.0 5250.0 5190.0 5220.0 37 Thousand