EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5190.0 | 5210.0 | 5160.0 | 5160.0 | 39.1 Thousand |
| 25 Sep, 2023 | 5220.0 | 5250.0 | 5190.0 | 5220.0 | 37 Thousand |
| 22 Sep, 2023 | 5130.0 | 5190.0 | 5120.0 | 5160.0 | 42.9 Thousand |
| 21 Sep, 2023 | 5160.0 | 5180.0 | 5140.0 | 5160.0 | 40.4 Thousand |
| 20 Sep, 2023 | 5180.0 | 5180.0 | 5090.0 | 5090.0 | 39.1 Thousand |
| 19 Sep, 2023 | 5250.0 | 5250.0 | 5150.0 | 5170.0 | 41.3 Thousand |
| 15 Sep, 2023 | 5170.0 | 5210.0 | 5140.0 | 5190.0 | 49.9 Thousand |
| 14 Sep, 2023 | 5160.0 | 5190.0 | 5150.0 | 5160.0 | 40.2 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771