EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2385.0 | 2407.5 | 2350.0 | 2400.0 | 86.6 Thousand |
| 23 Oct, 2023 | 2427.5 | 2432.5 | 2392.5 | 2395.0 | 106.4 Thousand |
| 20 Oct, 2023 | 2425.0 | 2442.5 | 2420.0 | 2430.0 | 71.4 Thousand |
| 19 Oct, 2023 | 2442.5 | 2482.5 | 2442.5 | 2480.0 | 84.8 Thousand |
| 18 Oct, 2023 | 2457.5 | 2492.5 | 2455.0 | 2492.5 | 93.8 Thousand |
| 17 Oct, 2023 | 2475.0 | 2497.5 | 2455.0 | 2472.5 | 66.4 Thousand |
| 16 Oct, 2023 | 2475.0 | 2487.5 | 2440.0 | 2452.5 | 56 Thousand |
| 13 Oct, 2023 | 2487.5 | 2515.0 | 2480.0 | 2487.5 | 61 Thousand |
| 12 Oct, 2023 | 2510.0 | 2510.0 | 2485.0 | 2510.0 | 69.8 Thousand |
| 11 Oct, 2023 | 2535.0 | 2540.0 | 2515.0 | 2525.0 | 60.8 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771