EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2325.0 | 2377.5 | 2322.5 | 2367.5 | 162.2 Thousand |
| 20 Nov, 2023 | 2390.0 | 2415.0 | 2322.5 | 2322.5 | 114.2 Thousand |
| 17 Nov, 2023 | 2357.5 | 2397.5 | 2357.5 | 2397.5 | 116.8 Thousand |
| 16 Nov, 2023 | 2437.5 | 2457.5 | 2357.5 | 2357.5 | 132 Thousand |
| 15 Nov, 2023 | 2455.0 | 2455.0 | 2422.5 | 2437.5 | 85.4 Thousand |
| 14 Nov, 2023 | 2440.0 | 2447.5 | 2415.0 | 2420.0 | 81 Thousand |
| 13 Nov, 2023 | 2450.0 | 2465.0 | 2425.0 | 2425.0 | 76.6 Thousand |
| 10 Nov, 2023 | 2452.5 | 2472.5 | 2417.5 | 2460.0 | 112 Thousand |
| 09 Nov, 2023 | 2432.5 | 2452.5 | 2412.5 | 2435.0 | 121.6 Thousand |
| 08 Nov, 2023 | 2410.0 | 2437.5 | 2372.5 | 2400.0 | 177 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771