EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2510.0 | 2510.0 | 2485.0 | 2510.0 | 69.8 Thousand |
| 11 Oct, 2023 | 2535.0 | 2540.0 | 2515.0 | 2525.0 | 60.8 Thousand |
| 10 Oct, 2023 | 2477.5 | 2540.0 | 2477.5 | 2530.0 | 94.6 Thousand |
| 06 Oct, 2023 | 2440.0 | 2487.5 | 2440.0 | 2477.5 | 80.4 Thousand |
| 05 Oct, 2023 | 2420.0 | 2445.0 | 2417.5 | 2440.0 | 48 Thousand |
| 04 Oct, 2023 | 2457.5 | 2457.5 | 2392.5 | 2392.5 | 105.8 Thousand |
| 03 Oct, 2023 | 2545.0 | 2545.0 | 2492.5 | 2492.5 | 66 Thousand |
| 02 Oct, 2023 | 2555.0 | 2580.0 | 2540.0 | 2545.0 | 74 Thousand |
| 29 Sep, 2023 | 5120.0 | 5160.0 | 5060.0 | 5070.0 | 37.6 Thousand |
| 28 Sep, 2023 | 5070.0 | 5170.0 | 5060.0 | 5130.0 | 41.1 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771