EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2442.5 | 2515.0 | 2435.0 | 2505.0 | 125.2 Thousand |
| 05 Dec, 2023 | 2470.0 | 2470.0 | 2422.5 | 2425.0 | 73.6 Thousand |
| 04 Dec, 2023 | 2435.0 | 2475.0 | 2422.5 | 2470.0 | 79 Thousand |
| 01 Dec, 2023 | 2445.0 | 2457.5 | 2430.0 | 2435.0 | 63.8 Thousand |
| 30 Nov, 2023 | 2430.0 | 2437.5 | 2412.5 | 2437.5 | 132.8 Thousand |
| 29 Nov, 2023 | 2435.0 | 2450.0 | 2417.5 | 2425.0 | 80 Thousand |
| 28 Nov, 2023 | 2437.5 | 2455.0 | 2422.5 | 2435.0 | 94 Thousand |
| 27 Nov, 2023 | 2440.0 | 2442.5 | 2405.0 | 2405.0 | 76.6 Thousand |
| 24 Nov, 2023 | 2430.0 | 2432.5 | 2410.0 | 2417.5 | 55.2 Thousand |
| 22 Nov, 2023 | 2367.5 | 2412.5 | 2365.0 | 2402.5 | 88.8 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771