EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2452.5 | 2472.5 | 2417.5 | 2460.0 | 112 Thousand |
| 09 Nov, 2023 | 2432.5 | 2452.5 | 2412.5 | 2435.0 | 121.6 Thousand |
| 08 Nov, 2023 | 2410.0 | 2437.5 | 2372.5 | 2400.0 | 177 Thousand |
| 07 Nov, 2023 | 2400.0 | 2432.5 | 2390.0 | 2390.0 | 153.8 Thousand |
| 06 Nov, 2023 | 2380.0 | 2425.0 | 2372.5 | 2402.5 | 223.2 Thousand |
| 02 Nov, 2023 | 2320.0 | 2370.0 | 2320.0 | 2347.5 | 207.4 Thousand |
| 01 Nov, 2023 | 2167.5 | 2292.5 | 2160.0 | 2292.5 | 457.2 Thousand |
| 31 Oct, 2023 | 2382.5 | 2410.0 | 2372.5 | 2407.5 | 135 Thousand |
| 30 Oct, 2023 | 2407.5 | 2407.5 | 2362.5 | 2382.5 | 123.2 Thousand |
| 27 Oct, 2023 | 2395.0 | 2432.5 | 2390.0 | 2432.5 | 67.8 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771