EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2585.0 | 2615.0 | 2575.0 | 2575.0 | 61.4 Thousand |
| 22 Jan, 2024 | 2555.0 | 2590.0 | 2555.0 | 2590.0 | 40.2 Thousand |
| 19 Jan, 2024 | 2525.0 | 2545.0 | 2510.0 | 2530.0 | 43 Thousand |
| 18 Jan, 2024 | 2540.0 | 2550.0 | 2525.0 | 2530.0 | 45.6 Thousand |
| 17 Jan, 2024 | 2525.0 | 2565.0 | 2525.0 | 2525.0 | 51.8 Thousand |
| 16 Jan, 2024 | 2555.0 | 2555.0 | 2515.0 | 2525.0 | 49 Thousand |
| 15 Jan, 2024 | 2500.0 | 2575.0 | 2500.0 | 2565.0 | 66 Thousand |
| 12 Jan, 2024 | 2515.0 | 2530.0 | 2487.5 | 2515.0 | 124.8 Thousand |
| 11 Jan, 2024 | 2540.0 | 2540.0 | 2505.0 | 2510.0 | 112.2 Thousand |
| 10 Jan, 2024 | 2520.0 | 2545.0 | 2500.0 | 2535.0 | 76.6 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771