EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2440.0 2442.5 2405.0 2405.0 76.6 Thousand
24 Nov, 2023 2430.0 2432.5 2410.0 2417.5 55.2 Thousand
22 Nov, 2023 2367.5 2412.5 2365.0 2402.5 88.8 Thousand
21 Nov, 2023 2325.0 2377.5 2322.5 2367.5 162.2 Thousand
20 Nov, 2023 2390.0 2415.0 2322.5 2322.5 114.2 Thousand
17 Nov, 2023 2357.5 2397.5 2357.5 2397.5 116.8 Thousand
16 Nov, 2023 2437.5 2457.5 2357.5 2357.5 132 Thousand
15 Nov, 2023 2455.0 2455.0 2422.5 2437.5 85.4 Thousand
14 Nov, 2023 2440.0 2447.5 2415.0 2420.0 81 Thousand
13 Nov, 2023 2450.0 2465.0 2425.0 2425.0 76.6 Thousand