EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2457.5 | 2457.5 | 2382.5 | 2392.5 | 85 Thousand |
| 22 Dec, 2023 | 2390.0 | 2427.5 | 2390.0 | 2427.5 | 53.2 Thousand |
| 21 Dec, 2023 | 2380.0 | 2407.5 | 2380.0 | 2397.5 | 69.2 Thousand |
| 20 Dec, 2023 | 2425.0 | 2432.5 | 2395.0 | 2405.0 | 81.2 Thousand |
| 19 Dec, 2023 | 2405.0 | 2425.0 | 2395.0 | 2425.0 | 84.2 Thousand |
| 18 Dec, 2023 | 2375.0 | 2402.5 | 2355.0 | 2397.5 | 50.6 Thousand |
| 15 Dec, 2023 | 2450.0 | 2465.0 | 2387.5 | 2392.5 | 96.6 Thousand |
| 14 Dec, 2023 | 2472.5 | 2490.0 | 2455.0 | 2460.0 | 69 Thousand |
| 13 Dec, 2023 | 2492.5 | 2520.0 | 2467.5 | 2485.0 | 107.2 Thousand |
| 12 Dec, 2023 | 2525.0 | 2525.0 | 2462.5 | 2477.5 | 81.4 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771