EIZO Corporation (6737.T)
JPY 2013.0
(0.65%)
JPY 2013.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2515.0 | 2530.0 | 2487.5 | 2515.0 | 124.8 Thousand |
| 11 Jan, 2024 | 2540.0 | 2540.0 | 2505.0 | 2510.0 | 112.2 Thousand |
| 10 Jan, 2024 | 2520.0 | 2545.0 | 2500.0 | 2535.0 | 76.6 Thousand |
| 09 Jan, 2024 | 2492.5 | 2530.0 | 2492.5 | 2520.0 | 68.4 Thousand |
| 05 Jan, 2024 | 2485.0 | 2492.5 | 2462.5 | 2475.0 | 93 Thousand |
| 04 Jan, 2024 | 2390.0 | 2450.0 | 2375.0 | 2450.0 | 167 Thousand |
| 29 Dec, 2023 | 2467.5 | 2467.5 | 2432.5 | 2467.5 | 63.6 Thousand |
| 28 Dec, 2023 | 2465.0 | 2465.0 | 2442.5 | 2452.5 | 42.2 Thousand |
| 27 Dec, 2023 | 2457.5 | 2470.0 | 2450.0 | 2465.0 | 49 Thousand |
| 26 Dec, 2023 | 2400.0 | 2460.0 | 2397.5 | 2457.5 | 105.8 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771