EIZO Corporation (6737.T)

JPY 2013.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2555.0 2595.0 2555.0 2570.0 63.6 Thousand
25 Jan, 2024 2570.0 2595.0 2570.0 2585.0 41.6 Thousand
24 Jan, 2024 2570.0 2585.0 2545.0 2560.0 41.4 Thousand
23 Jan, 2024 2585.0 2615.0 2575.0 2575.0 61.4 Thousand
22 Jan, 2024 2555.0 2590.0 2555.0 2590.0 40.2 Thousand
19 Jan, 2024 2525.0 2545.0 2510.0 2530.0 43 Thousand
18 Jan, 2024 2540.0 2550.0 2525.0 2530.0 45.6 Thousand
17 Jan, 2024 2525.0 2565.0 2525.0 2525.0 51.8 Thousand
16 Jan, 2024 2555.0 2555.0 2515.0 2525.0 49 Thousand
15 Jan, 2024 2500.0 2575.0 2500.0 2565.0 66 Thousand