EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2407.5 | 2407.5 | 2362.5 | 2382.5 | 123.2 Thousand |
| 27 Oct, 2023 | 2395.0 | 2432.5 | 2390.0 | 2432.5 | 67.8 Thousand |
| 26 Oct, 2023 | 2397.5 | 2422.5 | 2375.0 | 2377.5 | 71.4 Thousand |
| 25 Oct, 2023 | 2430.0 | 2430.0 | 2397.5 | 2397.5 | 92.2 Thousand |
| 24 Oct, 2023 | 2385.0 | 2407.5 | 2350.0 | 2400.0 | 86.6 Thousand |
| 23 Oct, 2023 | 2427.5 | 2432.5 | 2392.5 | 2395.0 | 106.4 Thousand |
| 20 Oct, 2023 | 2425.0 | 2442.5 | 2420.0 | 2430.0 | 71.4 Thousand |
| 19 Oct, 2023 | 2442.5 | 2482.5 | 2442.5 | 2480.0 | 84.8 Thousand |
| 18 Oct, 2023 | 2457.5 | 2492.5 | 2455.0 | 2492.5 | 93.8 Thousand |
| 17 Oct, 2023 | 2475.0 | 2497.5 | 2455.0 | 2472.5 | 66.4 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771