JPY 2054.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2068.0 | 2100.0 | 2009.0 | 2060.0 | 136.3 Thousand |
07 May, 2025 | 2051.0 | 2056.0 | 2037.0 | 2037.0 | 57.6 Thousand |
02 May, 2025 | 2063.0 | 2063.0 | 2037.0 | 2054.0 | 44.6 Thousand |
01 May, 2025 | 2044.0 | 2068.0 | 2035.0 | 2052.0 | 55.1 Thousand |
30 Apr, 2025 | 2031.0 | 2054.0 | 2029.0 | 2044.0 | 77.7 Thousand |
28 Apr, 2025 | 2030.0 | 2046.0 | 2029.0 | 2034.0 | 55.6 Thousand |
25 Apr, 2025 | 2025.0 | 2025.0 | 2000.0 | 2013.0 | 41.6 Thousand |
24 Apr, 2025 | 2007.0 | 2020.0 | 1993.0 | 2000.0 | 59.6 Thousand |
23 Apr, 2025 | 1975.0 | 1990.0 | 1963.0 | 1968.0 | 71.7 Thousand |
22 Apr, 2025 | 1934.0 | 1950.0 | 1930.0 | 1935.0 | 41.9 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771