EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2068.0 2100.0 2009.0 2060.0 136.3 Thousand
07 May, 2025 2051.0 2056.0 2037.0 2037.0 57.6 Thousand
02 May, 2025 2063.0 2063.0 2037.0 2054.0 44.6 Thousand
01 May, 2025 2044.0 2068.0 2035.0 2052.0 55.1 Thousand
30 Apr, 2025 2031.0 2054.0 2029.0 2044.0 77.7 Thousand
28 Apr, 2025 2030.0 2046.0 2029.0 2034.0 55.6 Thousand
25 Apr, 2025 2025.0 2025.0 2000.0 2013.0 41.6 Thousand
24 Apr, 2025 2007.0 2020.0 1993.0 2000.0 59.6 Thousand
23 Apr, 2025 1975.0 1990.0 1963.0 1968.0 71.7 Thousand
22 Apr, 2025 1934.0 1950.0 1930.0 1935.0 41.9 Thousand