EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2075.0 | 2103.0 | 2006.0 | 2006.0 | 116.2 Thousand |
| 08 May, 2025 | 2068.0 | 2100.0 | 2009.0 | 2060.0 | 136.3 Thousand |
| 07 May, 2025 | 2051.0 | 2056.0 | 2037.0 | 2037.0 | 57.6 Thousand |
| 02 May, 2025 | 2063.0 | 2063.0 | 2037.0 | 2054.0 | 44.6 Thousand |
| 01 May, 2025 | 2044.0 | 2068.0 | 2035.0 | 2052.0 | 55.1 Thousand |
| 30 Apr, 2025 | 2031.0 | 2054.0 | 2029.0 | 2044.0 | 77.7 Thousand |
| 28 Apr, 2025 | 2030.0 | 2046.0 | 2029.0 | 2034.0 | 55.6 Thousand |
| 25 Apr, 2025 | 2025.0 | 2025.0 | 2000.0 | 2013.0 | 41.6 Thousand |
| 24 Apr, 2025 | 2007.0 | 2020.0 | 1993.0 | 2000.0 | 59.6 Thousand |
| 23 Apr, 2025 | 1975.0 | 1990.0 | 1963.0 | 1968.0 | 71.7 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771