EIZO Corporation (6737.T)
JPY 2000.0
(1.63%)
JPY 2000.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2177.0 | 2205.0 | 2173.0 | 2189.0 | 82.3 Thousand |
| 11 Mar, 2025 | 2236.0 | 2236.0 | 2182.0 | 2198.0 | 87.5 Thousand |
| 10 Mar, 2025 | 2240.0 | 2243.0 | 2213.0 | 2232.0 | 97.4 Thousand |
| 07 Mar, 2025 | 2201.0 | 2249.0 | 2175.0 | 2240.0 | 79.6 Thousand |
| 06 Mar, 2025 | 2179.0 | 2279.0 | 2179.0 | 2244.0 | 141.6 Thousand |
| 05 Mar, 2025 | 2146.0 | 2181.0 | 2146.0 | 2168.0 | 40.3 Thousand |
| 04 Mar, 2025 | 2162.0 | 2170.0 | 2149.0 | 2159.0 | 41.1 Thousand |
| 03 Mar, 2025 | 2160.0 | 2180.0 | 2149.0 | 2164.0 | 77.9 Thousand |
| 28 Feb, 2025 | 2167.0 | 2180.0 | 2154.0 | 2158.0 | 60.3 Thousand |
| 27 Feb, 2025 | 2198.0 | 2198.0 | 2167.0 | 2167.0 | 52.6 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771