EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1919.0 1932.0 1907.0 1931.0 49.7 Thousand
16 Apr, 2025 1929.0 1929.0 1897.0 1914.0 48 Thousand
15 Apr, 2025 1927.0 1950.0 1920.0 1920.0 54.3 Thousand
14 Apr, 2025 1935.0 1935.0 1919.0 1919.0 42.4 Thousand
11 Apr, 2025 1869.0 1917.0 1847.0 1909.0 75.8 Thousand
10 Apr, 2025 1961.0 1967.0 1926.0 1931.0 86.7 Thousand
09 Apr, 2025 1850.0 1880.0 1812.0 1840.0 123.4 Thousand
08 Apr, 2025 1888.0 1954.0 1888.0 1913.0 98.6 Thousand
07 Apr, 2025 1838.0 1872.0 1773.0 1834.0 148.1 Thousand
04 Apr, 2025 1956.0 1956.0 1891.0 1918.0 118.3 Thousand