EIZO Corporation (6737.T)

JPY 2000.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2172.0 2188.0 2161.0 2180.0 71.2 Thousand
25 Feb, 2025 2138.0 2167.0 2128.0 2160.0 83.6 Thousand
21 Feb, 2025 2115.0 2128.0 2113.0 2124.0 45.2 Thousand
20 Feb, 2025 2155.0 2155.0 2119.0 2119.0 74.3 Thousand
19 Feb, 2025 2150.0 2160.0 2143.0 2155.0 39.5 Thousand
18 Feb, 2025 2121.0 2150.0 2121.0 2142.0 39.8 Thousand
17 Feb, 2025 2123.0 2131.0 2111.0 2111.0 48.1 Thousand
14 Feb, 2025 2140.0 2140.0 2121.0 2122.0 33.1 Thousand
13 Feb, 2025 2126.0 2129.0 2105.0 2125.0 39.4 Thousand
12 Feb, 2025 2129.0 2129.0 2097.0 2109.0 48 Thousand