EIZO Corporation (6737.T)
JPY 2054.0
(0.1%)
JPY 2054.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1934.0 | 1950.0 | 1930.0 | 1935.0 | 41.9 Thousand |
| 21 Apr, 2025 | 1940.0 | 1951.0 | 1914.0 | 1921.0 | 31.9 Thousand |
| 18 Apr, 2025 | 1931.0 | 1960.0 | 1930.0 | 1959.0 | 34.1 Thousand |
| 17 Apr, 2025 | 1919.0 | 1932.0 | 1907.0 | 1931.0 | 49.7 Thousand |
| 16 Apr, 2025 | 1929.0 | 1929.0 | 1897.0 | 1914.0 | 48 Thousand |
| 15 Apr, 2025 | 1927.0 | 1950.0 | 1920.0 | 1920.0 | 54.3 Thousand |
| 14 Apr, 2025 | 1935.0 | 1935.0 | 1919.0 | 1919.0 | 42.4 Thousand |
| 11 Apr, 2025 | 1869.0 | 1917.0 | 1847.0 | 1909.0 | 75.8 Thousand |
| 10 Apr, 2025 | 1961.0 | 1967.0 | 1926.0 | 1931.0 | 86.7 Thousand |
| 09 Apr, 2025 | 1850.0 | 1880.0 | 1812.0 | 1840.0 | 123.4 Thousand |
AHN
REFEXRENEW
600128
027740
BOCN
300771