EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2220.0 2224.0 2205.0 2205.0 59.3 Thousand
19 Mar, 2025 2220.0 2233.0 2210.0 2220.0 51.2 Thousand
18 Mar, 2025 2204.0 2219.0 2203.0 2203.0 52.8 Thousand
17 Mar, 2025 2226.0 2226.0 2202.0 2203.0 37 Thousand
14 Mar, 2025 2203.0 2209.0 2180.0 2200.0 76.4 Thousand
13 Mar, 2025 2200.0 2213.0 2199.0 2202.0 37.9 Thousand
12 Mar, 2025 2177.0 2205.0 2173.0 2189.0 82.3 Thousand
11 Mar, 2025 2236.0 2236.0 2182.0 2198.0 87.5 Thousand
10 Mar, 2025 2240.0 2243.0 2213.0 2232.0 97.4 Thousand
07 Mar, 2025 2201.0 2249.0 2175.0 2240.0 79.6 Thousand