EIZO Corporation (6737.T)

JPY 2000.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2143.0 2148.0 2126.0 2141.0 35.8 Thousand
24 Jan, 2025 2135.0 2144.0 2122.0 2126.0 50.9 Thousand
23 Jan, 2025 2125.0 2134.0 2116.0 2123.0 47.8 Thousand
22 Jan, 2025 2111.0 2134.0 2111.0 2121.0 31.4 Thousand
21 Jan, 2025 2124.0 2132.0 2110.0 2123.0 27.9 Thousand
20 Jan, 2025 2100.0 2122.0 2100.0 2107.0 39.2 Thousand
17 Jan, 2025 2097.0 2106.0 2089.0 2098.0 41.1 Thousand
16 Jan, 2025 2126.0 2129.0 2098.0 2102.0 59.8 Thousand
15 Jan, 2025 2122.0 2128.0 2110.0 2121.0 41.7 Thousand
14 Jan, 2025 2114.0 2135.0 2113.0 2122.0 78 Thousand