EIZO Corporation (6737.T)

JPY 2054.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2155.0 2155.0 2119.0 2119.0 74.3 Thousand
19 Feb, 2025 2150.0 2160.0 2143.0 2155.0 39.5 Thousand
18 Feb, 2025 2121.0 2150.0 2121.0 2142.0 39.8 Thousand
17 Feb, 2025 2123.0 2131.0 2111.0 2111.0 48.1 Thousand
14 Feb, 2025 2140.0 2140.0 2121.0 2122.0 33.1 Thousand
13 Feb, 2025 2126.0 2129.0 2105.0 2125.0 39.4 Thousand
12 Feb, 2025 2129.0 2129.0 2097.0 2109.0 48 Thousand
10 Feb, 2025 2100.0 2114.0 2091.0 2101.0 45.7 Thousand
07 Feb, 2025 2127.0 2127.0 2092.0 2108.0 135.7 Thousand
06 Feb, 2025 2145.0 2153.0 2121.0 2133.0 41.9 Thousand